Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 16:56:3400,0000,001110 002,001010 900,00511 180,0011 220,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:56:3300,0000,001110 002,001010 900,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:56:3200,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:56:3200,0000,0000,00610 002,00511 180,0011 200,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:55:5000,0000,001110 002,001010 880,00511 180,0011 200,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:55:4900,0000,001110 002,001010 880,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:55:4900,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:55:4900,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:55:4900,0000,0000,00610 002,00511 180,0011 222,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:55:3300,0000,001110 002,001010 902,00511 180,0011 222,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:55:0300,0000,001110 002,001010 902,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:55:0200,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:55:0200,0000,0000,00610 002,00511 180,0011 224,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:54:2000,0000,001110 002,001010 904,00511 180,0011 224,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:54:2000,0000,001110 002,001010 904,00511 180,0011 224,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:54:1800,0000,001110 002,001010 904,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:54:1700,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:54:1600,0000,0000,00610 002,00511 180,0011 220,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:53:5200,0000,001110 002,001010 900,00511 180,0011 220,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:53:5000,0000,001110 002,001010 900,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:53:5000,0000,001110 002,001010 900,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:53:4400,0000,001110 002,001010 900,00511 180,0011 220,00412 980,002412 990,003413 000,004413 806,0045
27.03.2026 16:52:0400,0000,001110 002,001010 900,00511 180,0011 220,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:52:0200,0000,001110 002,001010 900,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:52:0100,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:52:0100,0000,0000,00610 002,00511 180,0011 222,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:49:4800,0000,001110 002,001010 902,00511 180,0011 222,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:49:4600,0000,001110 002,001010 902,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:49:4600,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:49:4600,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:49:4600,0000,0000,00610 002,00511 180,0011 216,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:49:0400,0000,001110 002,001010 896,00511 180,0011 216,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:49:0100,0000,001110 002,001010 896,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:49:0100,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:49:0100,0000,0000,00610 002,00511 180,0011 182,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:47:3400,0000,001110 002,001010 862,00511 180,0011 182,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:47:3400,0000,001110 002,001010 862,00511 180,0011 182,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:47:3300,0000,001110 002,001010 862,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:47:3200,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:47:3200,0000,0000,00610 002,00511 180,0011 186,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:46:5000,0000,001110 002,001010 866,00511 180,0011 186,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:46:4800,0000,001110 002,001010 866,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:46:4800,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:46:4800,0000,0000,00610 002,00511 180,0011 182,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:46:0400,0000,001110 002,001010 862,00511 180,0011 182,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:46:0300,0000,001110 002,001010 862,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:46:0200,0000,0000,00610 002,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 16:46:0200,0000,0000,00610 002,00511 180,0011 186,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:45:2000,0000,001110 002,001010 866,00511 180,0011 186,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 16:45:1900,0000,001110 002,001010 866,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042